ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 68.33 69.33 68.33 69.33 10.93 Thousand
16 May, 2017 69.83 70.03 68.83 69.33 26.21 Thousand
15 May, 2017 67.83 69.43 67.83 69.33 42.45 Thousand
12 May, 2017 66.93 67.83 66.84 67.83 29.3 Thousand
11 May, 2017 67.03 67.33 66.93 67.33 3139.00
10 May, 2017 67.63 67.63 67.03 67.03 5677.00
09 May, 2017 67.03 67.63 66.34 67.63 13.6 Thousand
08 May, 2017 68.03 68.03 67.03 67.63 15.69 Thousand
05 May, 2017 69.43 69.43 67.63 67.73 27.53 Thousand
04 May, 2017 67.33 67.93 67.33 67.63 20.4 Thousand