ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
03 May, 2017 67.43 69.83 67.43 67.73 26.65 Thousand
02 May, 2017 67.33 67.53 66.84 67.43 10.62 Thousand
28 Apr, 2017 67.33 67.33 67.33 67.33 7325.00
27 Apr, 2017 67.63 67.63 66.93 67.33 6279.00
26 Apr, 2017 67.63 67.63 67.63 67.63 1046.00
25 Apr, 2017 66.93 67.33 66.74 67.03 36.62 Thousand
24 Apr, 2017 67.33 67.33 66.84 67.03 12.55 Thousand
21 Apr, 2017 68.73 68.73 67.33 68.03 21.98 Thousand
20 Apr, 2017 67.33 70.73 67.33 68.23 28.25 Thousand
19 Apr, 2017 66.84 67.73 66.74 66.74 23.02 Thousand