ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 70.83 71.62 70.83 71.02 23.12 Thousand
30 Mar, 2017 72.72 72.72 71.12 71.42 42 Thousand
29 Mar, 2017 71.22 71.72 71.22 71.22 21.12 Thousand
28 Mar, 2017 72.32 72.32 71.22 71.22 76.61 Thousand
27 Mar, 2017 72.72 72.82 72.12 72.32 60.68 Thousand
24 Mar, 2017 73.82 73.82 72.42 72.82 59.13 Thousand
23 Mar, 2017 71.82 74.32 71.82 73.82 133.21 Thousand
22 Mar, 2017 72.42 72.82 71.62 72.32 87.74 Thousand
21 Mar, 2017 73.02 73.32 72.02 72.72 142.42 Thousand
20 Mar, 2017 69.93 72.22 69.63 71.22 79.51 Thousand