ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 69.83 70.33 69.83 69.93 38.21 Thousand
16 Mar, 2017 71.62 71.62 69.33 70.33 68.93 Thousand
15 Mar, 2017 67.23 72.32 66.93 69.23 102.18 Thousand
14 Mar, 2017 67.83 67.83 67.23 67.23 8817.00
13 Mar, 2017 67.83 67.83 67.13 67.53 21.03 Thousand
10 Mar, 2017 67.33 68.33 67.33 67.63 18.9 Thousand
09 Mar, 2017 67.83 68.43 67.33 68.13 11.51 Thousand
08 Mar, 2017 68.13 68.83 68.13 68.43 9418.00
07 Mar, 2017 68.33 68.33 67.83 67.93 25.86 Thousand
06 Mar, 2017 67.73 68.33 66.84 68.33 18.87 Thousand