ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 66.54 66.84 66.34 66.34 12.76 Thousand
02 Mar, 2017 67.33 67.33 66.84 66.84 17.89 Thousand
01 Mar, 2017 67.03 67.33 66.93 66.93 25.25 Thousand
24 Feb, 2017 67.43 68.33 67.13 67.13 14.64 Thousand
23 Feb, 2017 67.23 68.53 67.23 67.23 27.72 Thousand
22 Feb, 2017 67.63 67.63 66.64 67.23 42.14 Thousand
21 Feb, 2017 68.33 68.33 67.83 67.83 25.71 Thousand
20 Feb, 2017 69.73 69.83 68.43 68.53 56.52 Thousand
17 Feb, 2017 67.83 73.22 67.83 71.32 356.96 Thousand
16 Feb, 2017 63.94 68.83 63.94 67.83 35.79 Thousand