ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2017 67.33 67.53 66.84 67.23 49.18 Thousand
23 Jan, 2017 66.54 67.83 66.54 67.03 50.43 Thousand
20 Jan, 2017 65.64 66.44 65.64 66.44 37.67 Thousand
19 Jan, 2017 66.14 66.14 65.64 66.04 45.1 Thousand
18 Jan, 2017 66.74 66.84 65.84 66.14 48.13 Thousand
17 Jan, 2017 66.34 66.34 65.64 65.84 38.71 Thousand
16 Jan, 2017 66.93 66.93 65.64 66.74 20.92 Thousand
13 Jan, 2017 66.64 67.63 65.84 66.44 11.51 Thousand
12 Jan, 2017 66.64 66.74 65.94 66.74 19.88 Thousand
11 Jan, 2017 66.84 66.93 65.84 66.54 52.83 Thousand