ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2017 67.03 67.33 66.04 66.93 57.55 Thousand
09 Jan, 2017 66.34 69.73 66.34 69.53 346.37 Thousand
06 Jan, 2017 64.04 66.64 63.94 66.34 124.06 Thousand
05 Jan, 2017 64.74 64.84 64.04 64.84 33.12 Thousand
04 Jan, 2017 64.74 64.84 63.74 64.84 41.32 Thousand
03 Jan, 2017 63.24 64.84 63.24 64.74 16.6 Thousand
30 Dec, 2016 64.34 64.74 63.54 64.64 21.39 Thousand
29 Dec, 2016 64.24 64.84 63.64 64.64 51.49 Thousand
28 Dec, 2016 63.94 64.84 63.74 63.84 46.04 Thousand
27 Dec, 2016 63.84 65.54 63.34 65.04 20.01 Thousand