ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2016 61.05 61.25 59.15 60.85 60.8 Thousand
09 Dec, 2016 59.85 63.84 59.85 61.05 121.39 Thousand
08 Dec, 2016 59.85 60.35 59.45 59.95 21.28 Thousand
07 Dec, 2016 60.35 60.35 59.45 60.35 31.39 Thousand
06 Dec, 2016 61.35 61.75 59.85 60.65 11.51 Thousand
05 Dec, 2016 60.15 60.85 59.15 60.65 72.51 Thousand
02 Dec, 2016 60.25 61.65 60.15 60.65 15.06 Thousand
01 Dec, 2016 58.56 64.24 58.56 61.85 97.54 Thousand
30 Nov, 2016 59.35 59.35 58.46 58.56 10.46 Thousand
29 Nov, 2016 58.85 59.35 58.46 59.35 6279.00