ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2016 57.36 59.15 56.16 58.26 10.46 Thousand
11 Nov, 2016 58.36 59.15 57.66 57.66 6488.00
10 Nov, 2016 59.35 59.35 57.86 58.46 36.62 Thousand
09 Nov, 2016 57.06 58.16 55.86 57.86 23.47 Thousand
08 Nov, 2016 58.85 58.85 57.56 58.46 10.46 Thousand
07 Nov, 2016 59.85 59.85 57.86 58.85 32.44 Thousand
04 Nov, 2016 56.86 59.85 56.86 59.45 19.3 Thousand
03 Nov, 2016 58.26 58.36 55.96 58.36 38.82 Thousand
02 Nov, 2016 57.86 58.36 56.86 57.86 19.88 Thousand
01 Nov, 2016 59.65 59.65 57.86 58.85 17.89 Thousand