ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 58.56 58.56 56.16 58.06 10.46 Thousand
14 Oct, 2016 59.45 59.45 56.46 58.56 13.6 Thousand
13 Oct, 2016 58.66 58.66 57.86 58.46 5998.00
12 Oct, 2016 58.36 59.45 58.36 59.35 6717.00
11 Oct, 2016 55.86 59.85 55.86 58.36 33.05 Thousand
07 Oct, 2016 59.75 59.75 59.65 59.65 2840.00
06 Oct, 2016 59.35 59.65 59.35 59.35 8372.00
05 Oct, 2016 59.65 60.35 59.65 59.85 12.55 Thousand
04 Oct, 2016 59.75 59.75 59.65 59.65 3468.00
03 Oct, 2016 59.55 59.85 58.95 59.75 24.62 Thousand