ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2016 60.25 60.25 59.75 59.85 8372.00
28 Oct, 2016 60.25 60.25 58.85 59.55 30.34 Thousand
27 Oct, 2016 58.26 61.85 58.26 61.15 110.95 Thousand
26 Oct, 2016 57.86 58.56 57.86 58.36 59.64 Thousand
25 Oct, 2016 57.66 59.15 57.66 59.15 55.89 Thousand
24 Oct, 2016 58.26 58.26 57.66 57.76 59.75 Thousand
21 Oct, 2016 56.86 58.06 56.56 57.56 55.57 Thousand
20 Oct, 2016 56.86 56.86 55.96 55.96 3139.00
19 Oct, 2016 57.66 58.46 55.86 57.16 57.6 Thousand
18 Oct, 2016 56.46 57.86 55.96 57.86 9418.00