ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 73.87 73.87 70.87 72.87 27.76 Thousand
06 Oct, 2017 73.87 73.87 72.87 73.37 21.6 Thousand
05 Oct, 2017 73.87 74.37 72.87 73.87 78.27 Thousand
03 Oct, 2017 73.67 74.17 73.67 74.17 3495.00
02 Oct, 2017 74.37 74.37 73.87 73.97 12.25 Thousand
29 Sep, 2017 72.57 74.67 72.57 73.97 3761.00
28 Sep, 2017 75.36 75.36 73.37 74.77 15.87 Thousand
27 Sep, 2017 74.37 74.87 73.17 74.77 19.43 Thousand
26 Sep, 2017 73.87 74.37 73.37 74.37 10.37 Thousand
25 Sep, 2017 73.87 74.47 72.97 74.47 25.39 Thousand