ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 73.17 73.17 73.17 73.17 1286.00
07 Nov, 2017 74.37 74.37 72.97 72.97 1787.00
06 Nov, 2017 72.37 72.67 71.17 72.67 11.75 Thousand
03 Nov, 2017 73.37 73.47 71.47 73.07 29.54 Thousand
02 Nov, 2017 74.27 74.27 72.77 72.97 23.93 Thousand
01 Nov, 2017 76.26 76.26 73.07 74.27 30.17 Thousand
31 Oct, 2017 73.77 75.36 73.67 75.27 86.33 Thousand
30 Oct, 2017 71.17 73.67 70.07 73.57 21.92 Thousand
27 Oct, 2017 69.97 71.07 69.97 70.87 7047.00
26 Oct, 2017 69.97 70.67 69.97 70.17 8057.00