ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2017 71.67 71.67 69.97 70.37 5204.00
24 Oct, 2017 68.88 71.87 68.88 71.77 9340.00
23 Oct, 2017 68.88 69.87 68.68 69.87 9892.00
20 Oct, 2017 70.47 70.47 69.08 69.87 17.94 Thousand
19 Oct, 2017 70.67 70.67 70.47 70.47 4780.00
18 Oct, 2017 71.87 72.77 70.87 71.07 15.84 Thousand
17 Oct, 2017 69.97 72.97 69.97 72.97 17 Thousand
16 Oct, 2017 70.87 71.37 70.87 70.87 37.97 Thousand
13 Oct, 2017 72.17 72.17 72.17 72.17 2724.00
12 Oct, 2017 73.17 73.17 72.17 72.17 9788.00