ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 70.47 71.37 70.47 70.77 50.65 Thousand
21 Nov, 2017 71.87 72.77 71.87 72.77 2574.00
20 Nov, 2017 71.87 71.87 71.87 71.87 2014.00
17 Nov, 2017 72.37 72.37 71.77 71.77 5120.00
16 Nov, 2017 71.67 73.77 71.67 71.67 4361.00
15 Nov, 2017 71.67 71.67 71.57 71.67 20.14 Thousand
14 Nov, 2017 71.47 71.67 70.57 71.67 16.56 Thousand
13 Nov, 2017 72.67 72.77 71.97 72.77 2602.00
10 Nov, 2017 71.87 73.67 71.87 73.67 2601.00
09 Nov, 2017 72.37 72.37 72.37 72.37 3241.00