ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2017 65.48 67.78 63.69 66.38 22.66 Thousand
19 Dec, 2017 68.88 68.88 67.08 68.28 6714.00
18 Dec, 2017 68.38 68.38 68.38 68.38 1787.00
15 Dec, 2017 67.88 68.58 67.88 67.88 4512.00
14 Dec, 2017 67.68 68.68 67.38 68.58 16.29 Thousand
13 Dec, 2017 68.58 68.68 67.88 68.68 6404.00
12 Dec, 2017 68.78 68.88 68.68 68.68 3977.00
11 Dec, 2017 67.88 68.88 67.48 68.88 19.31 Thousand
08 Dec, 2017 68.88 68.88 68.88 68.88 2775.00
07 Dec, 2017 68.38 69.08 68.08 68.88 4364.00