ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 67.38 67.38 67.38 67.38 3515.00
03 Jan, 2018 66.68 66.68 66.28 66.28 4318.00
02 Jan, 2018 67.78 67.78 61.99 64.88 27.06 Thousand
29 Dec, 2017 63.19 63.39 63.19 63.39 2128.00
28 Dec, 2017 62.99 63.29 62.99 63.29 3441.00
27 Dec, 2017 62.39 63.39 62.39 62.99 7580.00
26 Dec, 2017 64.48 64.48 61.49 62.39 41.2 Thousand
25 Dec, 2017 64.88 64.88 63.09 64.48 12.39 Thousand
22 Dec, 2017 66.28 68.98 60.89 64.88 50.15 Thousand
21 Dec, 2017 66.48 67.68 64.68 66.28 7792.00