ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 63.39 68.68 63.39 68.38 13.3 Thousand
01 Feb, 2018 63.29 63.39 62.89 63.39 15.32 Thousand
30 Jan, 2018 64.88 64.88 64.18 64.18 1786.00
29 Jan, 2018 65.88 65.88 64.48 65.68 9645.00
26 Jan, 2018 64.88 66.38 64.88 65.88 70.72 Thousand
25 Jan, 2018 65.08 65.28 64.88 65.28 43.19 Thousand
24 Jan, 2018 64.38 65.18 64.38 65.08 15.1 Thousand
23 Jan, 2018 64.68 64.68 64.68 64.68 2518.00
22 Jan, 2018 64.68 64.68 64.68 64.68 2082.00
19 Jan, 2018 64.09 65.48 64.09 64.88 21.14 Thousand