ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 64.88 65.78 63.89 63.89 16.95 Thousand
13 Mar, 2018 67.78 67.78 64.78 66.58 10.91 Thousand
12 Mar, 2018 64.98 66.68 64.98 66.68 6885.00
09 Mar, 2018 66.38 66.68 66.08 66.28 8599.00
08 Mar, 2018 68.28 68.28 68.18 68.18 2685.00
07 Mar, 2018 68.78 68.78 68.78 68.78 839.00
06 Mar, 2018 67.68 67.68 67.48 67.48 1846.00
05 Mar, 2018 69.58 69.58 67.68 67.68 17.66 Thousand
02 Mar, 2018 66.38 67.88 65.88 67.68 17.47 Thousand
01 Mar, 2018 65.88 66.68 65.88 65.88 4364.00