ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 60.89 62.19 58.89 60.89 6286.00
19 Apr, 2018 61.19 62.79 60.89 62.79 3357.00
18 Apr, 2018 63.29 63.29 61.19 61.19 2518.00
16 Apr, 2018 62.69 62.69 62.69 62.69 840.00
13 Apr, 2018 61.99 62.59 61.89 61.99 6714.00
12 Apr, 2018 61.89 61.99 61.89 61.89 4196.00
11 Apr, 2018 63.09 63.09 61.89 61.89 6714.00
09 Apr, 2018 63.99 63.99 63.89 63.89 1679.00
03 Apr, 2018 61.59 63.29 61.49 62.99 10.1 Thousand
02 Apr, 2018 61.89 63.59 61.89 63.59 5987.00