ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 61.39 61.39 61.39 61.39 839.00
07 May, 2018 60.79 61.19 59.19 61.19 6714.00
03 May, 2018 61.39 61.39 60.79 60.79 2014.00
02 May, 2018 61.69 61.89 61.39 61.39 4196.00
30 Apr, 2018 61.69 61.69 61.69 61.69 839.00
27 Apr, 2018 61.49 61.49 61.29 61.29 5036.00
26 Apr, 2018 63.89 63.89 61.39 61.39 6148.00
25 Apr, 2018 61.49 62.19 61.49 61.49 2770.00
24 Apr, 2018 61.39 61.39 61.39 61.39 9232.00
23 Apr, 2018 61.49 61.49 61.39 61.39 1846.00