ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 59.89 59.89 59.89 59.89 1587.00
05 Jun, 2018 59.99 59.99 59.89 59.89 3659.00
04 Jun, 2018 60.89 60.89 60.39 60.59 17.79 Thousand
01 Jun, 2018 58.69 60.89 58.69 60.59 5983.00
31 May, 2018 60.49 60.49 60.49 60.49 2518.00
30 May, 2018 59.89 60.49 59.89 60.49 1679.00
29 May, 2018 60.39 60.49 58.59 60.49 4364.00
28 May, 2018 60.39 61.79 60.39 61.79 8393.00
25 May, 2018 59.39 60.69 59.39 60.69 3564.00
24 May, 2018 59.59 59.89 59.59 59.89 20.33 Thousand