ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 58.23 58.43 57.74 58.23 7639.00
10 Jul, 2018 55.94 60.93 54.94 58.23 35.36 Thousand
09 Jul, 2018 58.79 62.89 58.79 61.89 27.03 Thousand
06 Jul, 2018 58.59 58.99 57.1 58.1 6714.00
03 Jul, 2018 58.4 59.99 58.4 59.99 1679.00
02 Jul, 2018 59.29 59.89 55.9 59.89 22.66 Thousand
29 Jun, 2018 59.89 59.89 59.79 59.79 3357.00
28 Jun, 2018 58.59 60.29 58.59 60.29 3357.00
27 Jun, 2018 56.4 59.89 56.4 59.89 3382.00
26 Jun, 2018 65.08 65.08 57.0 59.89 8393.00