ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 55.54 58.13 55.54 57.24 12.98 Thousand
24 Jul, 2018 54.94 57.34 54.44 55.24 21.61 Thousand
23 Jul, 2018 57.74 57.74 55.74 56.64 6124.00
20 Jul, 2018 58.43 58.43 56.74 56.74 6172.00
19 Jul, 2018 59.13 59.13 57.44 58.13 3819.00
18 Jul, 2018 59.73 59.73 57.93 58.53 7804.00
17 Jul, 2018 60.93 60.93 57.64 58.93 9953.00
16 Jul, 2018 61.93 61.93 58.63 59.53 7232.00
13 Jul, 2018 58.83 62.63 57.74 59.23 35.97 Thousand
12 Jul, 2018 57.24 57.44 56.54 57.44 4583.00