ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 59.29 59.29 59.29 59.29 1003.00
22 Jun, 2018 59.29 59.39 59.29 59.29 4866.00
20 Jun, 2018 58.4 58.4 58.4 58.4 1679.00
19 Jun, 2018 59.89 59.89 59.39 59.39 2518.00
15 Jun, 2018 58.89 60.29 58.5 60.29 6714.00
14 Jun, 2018 60.79 60.89 59.39 59.39 6496.00
12 Jun, 2018 60.89 61.89 60.19 60.89 10.27 Thousand
11 Jun, 2018 59.39 62.69 59.19 60.89 17.83 Thousand
08 Jun, 2018 58.69 59.39 58.69 59.39 1775.00
07 Jun, 2018 58.89 59.39 58.79 59.39 5875.00