ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 60.69 60.69 59.59 59.59 10.19 Thousand
22 May, 2018 62.69 62.69 59.89 61.79 9232.00
21 May, 2018 60.09 62.69 59.89 62.69 18.46 Thousand
18 May, 2018 61.89 61.89 61.89 61.89 839.00
17 May, 2018 62.09 62.09 62.09 62.09 1679.00
16 May, 2018 59.89 59.99 59.89 59.89 4280.00
14 May, 2018 60.09 62.79 59.99 62.79 2932.00
11 May, 2018 61.39 63.29 61.19 63.29 2654.00
10 May, 2018 63.79 63.79 63.79 63.79 1041.00
09 May, 2018 59.69 61.29 59.69 61.29 2518.00