ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 54.44 54.44 51.74 53.64 7963.00
22 Aug, 2018 53.44 53.44 53.44 53.44 1080.00
21 Aug, 2018 52.94 52.94 51.44 51.44 6562.00
20 Aug, 2018 55.94 55.94 52.54 52.54 7670.00
17 Aug, 2018 53.94 55.54 53.94 54.24 3819.00
16 Aug, 2018 53.04 54.94 53.04 54.94 4760.00
15 Aug, 2018 55.94 55.94 53.14 55.24 12.23 Thousand
14 Aug, 2018 55.04 56.24 54.64 55.94 10.11 Thousand
10 Aug, 2018 55.84 56.44 55.84 56.44 2047.00
09 Aug, 2018 55.84 55.84 55.84 55.84 764.00