ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 54.94 56.34 54.84 56.14 6875.00
07 Aug, 2018 53.04 56.44 52.94 54.54 15.27 Thousand
06 Aug, 2018 58.13 58.13 56.04 56.04 3055.00
03 Aug, 2018 56.84 58.53 56.64 56.94 8402.00
02 Aug, 2018 56.94 56.94 56.84 56.84 5347.00
01 Aug, 2018 58.83 58.83 58.83 58.83 2292.00
31 Jul, 2018 58.03 58.83 57.93 58.83 2292.00
30 Jul, 2018 59.83 59.83 59.83 59.83 764.00
27 Jul, 2018 57.04 59.33 56.94 59.33 8402.00
26 Jul, 2018 59.83 59.83 55.54 55.54 4750.00