ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 49.94 49.94 48.45 49.39 6786.00
05 Sep, 2018 49.44 49.44 48.3 48.3 7403.00
04 Sep, 2018 49.94 49.94 49.44 49.44 2641.00
03 Sep, 2018 51.24 51.24 48.45 48.45 9534.00
31 Aug, 2018 50.24 51.24 49.79 51.24 5967.00
30 Aug, 2018 52.84 52.84 51.44 52.04 7287.00
29 Aug, 2018 52.94 52.94 51.44 52.84 8192.00
28 Aug, 2018 51.54 52.84 51.44 52.54 5514.00
27 Aug, 2018 53.94 53.94 53.94 53.94 1245.00
24 Aug, 2018 51.14 53.44 51.14 53.44 7638.00