ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 49.84 49.84 48.45 48.45 3824.00
04 Oct, 2018 47.55 49.94 47.55 48.7 22.92 Thousand
03 Oct, 2018 47.95 48.65 47.95 48.65 19.21 Thousand
02 Oct, 2018 47.05 47.05 47.05 47.05 764.00
01 Oct, 2018 46.5 49.84 46.5 49.84 3751.00
28 Sep, 2018 49.64 49.64 47.35 49.44 4583.00
27 Sep, 2018 49.89 49.89 49.89 49.89 1102.00
26 Sep, 2018 48.94 50.44 48.94 49.44 7077.00
25 Sep, 2018 46.45 49.84 46.45 49.14 35.23 Thousand
21 Sep, 2018 46.95 48.0 46.75 48.0 182.18 Thousand