ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 47.15 48.45 46.95 48.3 20.88 Thousand
19 Oct, 2018 49.24 49.24 47.95 47.95 40.79 Thousand
18 Oct, 2018 48.45 48.45 47.15 48.4 2517.00
17 Oct, 2018 47.45 48.89 47.15 47.6 5347.00
16 Oct, 2018 49.34 49.34 47.35 48.75 5347.00
15 Oct, 2018 48.89 48.89 48.89 48.89 839.00
12 Oct, 2018 46.45 49.44 46.45 47.95 10.84 Thousand
11 Oct, 2018 47.5 50.44 46.45 46.95 13.74 Thousand
09 Oct, 2018 49.24 49.24 49.24 49.24 764.00
08 Oct, 2018 48.45 49.94 48.35 48.45 105.66 Thousand