ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 45.95 45.95 44.95 45.7 13.01 Thousand
20 Nov, 2018 46.05 46.05 46.05 46.05 764.00
16 Nov, 2018 46.05 46.8 45.95 46.8 3055.00
15 Nov, 2018 46.45 47.45 46.45 46.95 16.8 Thousand
14 Nov, 2018 46.95 46.95 45.9 46.5 7762.00
13 Nov, 2018 47.25 47.25 46.95 46.95 3894.00
12 Nov, 2018 47.5 47.5 45.75 47.25 20.62 Thousand
09 Nov, 2018 49.39 49.39 47.45 47.45 5497.00
08 Nov, 2018 49.29 49.29 48.85 48.85 5614.00
07 Nov, 2018 49.44 49.44 49.44 49.44 917.00