ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 46.45 46.45 45.6 45.95 10.69 Thousand
05 Nov, 2018 45.85 45.95 45.0 45.95 4583.00
02 Nov, 2018 45.95 45.95 45.95 45.95 6187.00
01 Nov, 2018 46.95 47.45 45.95 46.95 18.48 Thousand
31 Oct, 2018 46.45 46.95 45.95 46.95 4718.00
30 Oct, 2018 46.45 46.95 46.45 46.95 4658.00
29 Oct, 2018 44.45 46.95 44.45 46.85 4993.00
26 Oct, 2018 47.95 47.95 45.45 45.45 3819.00
24 Oct, 2018 47.4 47.4 46.95 47.25 3819.00
23 Oct, 2018 48.3 48.3 45.95 47.9 17.58 Thousand