ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 50.34 50.34 48.15 48.15 3819.00
05 Dec, 2018 50.84 50.84 48.7 49.74 8703.00
04 Dec, 2018 50.94 50.94 49.39 49.39 3055.00
03 Dec, 2018 46.95 50.44 46.95 48.94 30.88 Thousand
30 Nov, 2018 46.5 46.5 45.95 46.15 9930.00
28 Nov, 2018 45.95 46.45 45.65 46.45 11.45 Thousand
27 Nov, 2018 45.95 46.45 45.45 46.45 10.69 Thousand
26 Nov, 2018 46.45 46.45 45.35 45.9 4210.00
23 Nov, 2018 45.45 46.35 45.45 46.35 1528.00
22 Nov, 2018 45.95 45.95 45.45 45.45 3153.00