ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 49.19 49.19 49.14 49.14 8980.00
08 Jan, 2019 49.89 49.94 47.65 47.95 14.51 Thousand
07 Jan, 2019 49.44 49.44 47.95 48.94 4062.00
04 Jan, 2019 48.2 48.2 47.15 48.05 11.45 Thousand
03 Jan, 2019 47.75 48.94 47.75 48.89 14.88 Thousand
28 Dec, 2018 47.95 48.45 47.9 48.45 3819.00
27 Dec, 2018 48.75 48.8 47.95 48.8 3956.00
26 Dec, 2018 48.25 48.25 48.25 48.25 848.00
25 Dec, 2018 47.75 48.45 47.65 48.45 4660.00
21 Dec, 2018 47.95 48.94 47.85 47.85 14.53 Thousand