ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2019 48.75 48.89 48.5 48.89 3055.00
22 Jan, 2019 48.25 48.85 48.25 48.75 14.51 Thousand
21 Jan, 2019 49.29 49.34 48.35 48.75 27.23 Thousand
18 Jan, 2019 48.55 49.44 48.3 48.94 19.09 Thousand
17 Jan, 2019 48.25 48.35 47.95 48.35 9166.00
16 Jan, 2019 48.65 48.65 47.95 48.35 9166.00
15 Jan, 2019 49.84 49.84 48.45 48.45 5357.00
14 Jan, 2019 47.95 48.94 47.85 48.94 11.45 Thousand
11 Jan, 2019 49.34 49.34 49.34 49.34 993.00
10 Jan, 2019 48.25 48.25 48.25 48.25 764.00