ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2019 54.94 54.94 53.74 53.74 14.51 Thousand
14 Feb, 2019 51.94 54.24 51.94 53.64 21.31 Thousand
13 Feb, 2019 55.44 55.44 53.44 53.44 38.24 Thousand
12 Feb, 2019 53.74 57.54 53.74 54.94 140.24 Thousand
11 Feb, 2019 49.04 53.74 48.94 53.74 76.07 Thousand
30 Jan, 2019 48.55 48.94 48.4 48.89 22.15 Thousand
29 Jan, 2019 48.94 49.29 48.5 48.6 10.69 Thousand
28 Jan, 2019 48.75 48.94 48.55 48.94 20.5 Thousand
25 Jan, 2019 48.45 49.34 48.4 48.75 15.27 Thousand
24 Jan, 2019 48.15 48.85 48.15 48.85 7639.00