ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 62.83 63.53 62.63 63.43 29.52 Thousand
18 Mar, 2019 62.83 64.43 62.83 63.73 31.52 Thousand
15 Mar, 2019 63.23 63.43 62.13 63.33 36.55 Thousand
14 Mar, 2019 62.93 63.43 61.93 63.13 20.62 Thousand
13 Mar, 2019 63.13 63.73 62.73 63.63 39.06 Thousand
12 Mar, 2019 64.13 64.13 62.73 63.93 25.44 Thousand
11 Mar, 2019 63.63 63.93 63.13 63.83 38.19 Thousand
08 Mar, 2019 63.43 64.13 62.93 63.63 31.31 Thousand
07 Mar, 2019 64.43 64.43 61.93 63.43 60.26 Thousand
06 Mar, 2019 63.73 64.83 63.43 63.83 42.32 Thousand