ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 64.83 65.43 63.63 64.03 227.02 Thousand
04 Mar, 2019 64.73 67.52 63.93 65.13 119.79 Thousand
27 Feb, 2019 64.33 64.43 63.03 63.03 49.65 Thousand
26 Feb, 2019 64.43 64.43 63.53 64.43 51.25 Thousand
25 Feb, 2019 64.43 65.83 63.43 64.23 81.16 Thousand
22 Feb, 2019 63.53 64.93 62.93 64.03 89.17 Thousand
21 Feb, 2019 64.83 66.43 63.43 64.03 167.3 Thousand
20 Feb, 2019 61.93 64.83 61.33 64.83 329.29 Thousand
19 Feb, 2019 55.24 58.93 55.04 58.93 48.62 Thousand
18 Feb, 2019 53.94 54.74 53.94 54.74 16.1 Thousand