ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 44.85 44.95 43.65 43.65 3980.00
19 Sep, 2018 45.45 45.45 44.45 44.95 16.95 Thousand
18 Sep, 2018 47.45 47.45 45.55 45.55 25.9 Thousand
17 Sep, 2018 51.34 51.34 48.25 48.35 3822.00
14 Sep, 2018 49.94 50.44 46.95 49.69 23.88 Thousand
13 Sep, 2018 45.1 49.94 43.8 49.94 45.26 Thousand
12 Sep, 2018 47.95 47.95 44.95 45.45 35.6 Thousand
11 Sep, 2018 49.24 49.24 47.05 48.35 4059.00
10 Sep, 2018 50.14 50.14 45.2 49.34 10.05 Thousand
07 Sep, 2018 51.14 51.14 47.95 49.14 8670.00