ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2018 61.89 62.19 61.79 62.19 8421.00
29 Mar, 2018 61.89 61.99 61.89 61.89 6279.00
28 Mar, 2018 61.89 62.79 61.89 61.89 5287.00
27 Mar, 2018 63.59 63.69 61.89 61.89 32.15 Thousand
26 Mar, 2018 61.09 62.39 61.09 61.89 7553.00
23 Mar, 2018 63.49 63.49 63.49 63.49 839.00
22 Mar, 2018 62.49 63.29 61.59 61.89 17.08 Thousand
21 Mar, 2018 62.89 62.89 60.89 62.59 15.37 Thousand
20 Mar, 2018 64.38 64.38 62.49 62.49 8823.00
16 Mar, 2018 63.89 65.18 63.09 64.38 10.28 Thousand