ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 63.89 66.88 63.89 66.88 3357.00
26 Feb, 2018 65.48 65.48 63.79 63.89 4511.00
23 Feb, 2018 63.39 64.88 62.79 64.88 9044.00
22 Feb, 2018 66.48 66.48 63.49 63.49 5036.00
21 Feb, 2018 66.38 66.38 66.18 66.18 1885.00
09 Feb, 2018 63.09 65.18 63.09 65.18 2626.00
08 Feb, 2018 64.88 64.88 63.79 63.79 3357.00
07 Feb, 2018 66.38 66.38 66.38 66.38 839.00
06 Feb, 2018 63.09 66.58 63.09 65.88 8561.00
05 Feb, 2018 65.58 66.88 65.48 66.88 3564.00