ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 66.08 66.08 64.88 64.88 33.57 Thousand
17 Jan, 2018 65.08 65.08 64.88 64.88 7128.00
16 Jan, 2018 67.08 67.08 64.88 65.98 4998.00
15 Jan, 2018 64.88 64.88 64.88 64.88 839.00
12 Jan, 2018 64.28 64.38 64.09 64.38 5875.00
11 Jan, 2018 62.89 64.38 62.69 64.38 5494.00
10 Jan, 2018 59.49 63.29 59.49 62.19 6911.00
09 Jan, 2018 63.29 63.29 63.29 63.29 923.00
08 Jan, 2018 65.28 65.28 61.89 65.28 57.07 Thousand
05 Jan, 2018 64.98 65.28 64.88 65.28 15.39 Thousand