ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2017 69.28 69.28 67.48 68.38 17.28 Thousand
05 Dec, 2017 68.38 69.68 67.38 69.38 7637.00
04 Dec, 2017 69.38 69.38 68.88 69.28 7553.00
01 Dec, 2017 69.77 69.77 69.38 69.68 11.25 Thousand
30 Nov, 2017 69.87 69.87 68.98 69.77 6798.00
29 Nov, 2017 69.97 70.47 69.68 69.97 12.2 Thousand
28 Nov, 2017 70.07 70.67 69.87 69.97 35.46 Thousand
27 Nov, 2017 70.87 70.87 70.47 70.47 15.21 Thousand
24 Nov, 2017 70.87 71.27 70.57 71.27 14.26 Thousand
23 Nov, 2017 70.77 71.57 70.57 71.57 20.98 Thousand