ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 16.7 16.7 15.8 16.0 57 Thousand
28 Mar, 2025 17.5 17.5 16.35 16.7 23 Thousand
27 Mar, 2025 18.0 18.0 17.8 17.8 9001.00
26 Mar, 2025 18.0 18.0 18.0 18.0 7000.00
25 Mar, 2025 18.05 18.1 18.05 18.1 11.05 Thousand
24 Mar, 2025 18.6 18.6 18.0 18.15 23 Thousand
21 Mar, 2025 18.5 18.5 18.5 18.5 2000.00
20 Mar, 2025 18.35 18.95 18.35 18.95 31 Thousand
19 Mar, 2025 18.5 18.55 18.35 18.35 22.05 Thousand
18 Mar, 2025 19.05 19.05 18.9 19.0 10 Thousand