ATrack Technology (6465)
TWD 25.65
(-5.35%)
TWD 25.65
(-5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 19.6 | 19.9 | 19.15 | 19.9 | 3000.00 |
| 27 Feb, 2025 | 19.45 | 20.0 | 19.45 | 20.0 | 13 Thousand |
| 26 Feb, 2025 | 19.8 | 20.05 | 19.7 | 19.7 | 12 Thousand |
| 25 Feb, 2025 | 19.6 | 19.9 | 19.6 | 19.9 | 7000.00 |
| 24 Feb, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 1450.00 |
| 21 Feb, 2025 | 19.75 | 20.25 | 19.75 | 20.0 | 5000.00 |
| 20 Feb, 2025 | 20.1 | 20.1 | 19.5 | 19.8 | 10.75 Thousand |
| 19 Feb, 2025 | 19.85 | 19.9 | 19.6 | 19.6 | 5000.00 |
| 18 Feb, 2025 | 19.3 | 19.45 | 18.7 | 19.1 | 14.62 Thousand |
| 17 Feb, 2025 | 18.55 | 19.25 | 18.55 | 19.1 | 6000.00 |
6469
6470
6482
6441
6461
6462