ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 19.0 19.3 18.85 19.3 7638.00
14 Mar, 2025 19.4 19.4 19.4 19.4 -
13 Mar, 2025 19.6 19.6 19.0 19.4 14.81 Thousand
12 Mar, 2025 19.55 19.7 19.55 19.6 6460.00
11 Mar, 2025 19.6 19.7 19.6 19.7 2251.00
10 Mar, 2025 19.6 20.5 19.55 19.55 10.06 Thousand
07 Mar, 2025 19.6 19.6 19.25 19.4 5000.00
06 Mar, 2025 19.4 19.65 19.4 19.65 3000.00
05 Mar, 2025 19.7 19.7 19.5 19.7 3000.00
04 Mar, 2025 19.2 19.7 19.2 19.7 6154.00