ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 14.1 14.15 13.8 14.1 15 Thousand
15 Apr, 2025 13.7 14.2 13.65 14.1 83.62 Thousand
14 Apr, 2025 13.95 14.5 13.65 13.65 87.1 Thousand
11 Apr, 2025 15.15 15.15 13.95 14.1 107.9 Thousand
10 Apr, 2025 16.6 17.45 15.05 15.5 205.46 Thousand
09 Apr, 2025 16.6 16.6 16.6 16.6 -
08 Apr, 2025 14.05 16.9 13.9 16.6 82.07 Thousand
07 Apr, 2025 15.4 15.4 15.4 15.4 12 Thousand
02 Apr, 2025 17.0 17.1 17.0 17.1 9000.00
01 Apr, 2025 16.5 17.1 16.1 17.1 13 Thousand