TWD 21.4
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 26.35 | 26.35 | 25.65 | 25.7 | 87 Thousand |
27 Jun, 2024 | 25.5 | 26.35 | 25.5 | 25.7 | 57 Thousand |
26 Jun, 2024 | 25.15 | 26.0 | 25.15 | 25.7 | 85 Thousand |
25 Jun, 2024 | 24.7 | 25.6 | 24.7 | 25.4 | 53 Thousand |
24 Jun, 2024 | 25.0 | 25.1 | 25.0 | 25.05 | 32 Thousand |
21 Jun, 2024 | 24.95 | 25.4 | 24.85 | 25.05 | 73 Thousand |
20 Jun, 2024 | 25.2 | 25.4 | 24.8 | 25.25 | 83 Thousand |
19 Jun, 2024 | 24.8 | 26.4 | 24.8 | 25.2 | 186 Thousand |
18 Jun, 2024 | 24.05 | 24.8 | 24.05 | 24.8 | 83 Thousand |
17 Jun, 2024 | 25.1 | 25.1 | 24.35 | 24.6 | 106 Thousand |
8043
0KRX
TITANIN
5223
BGP
KEY-PL