ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 16.5 17.5 16.5 17.5 251 Thousand
28 May, 2025 15.0 15.95 14.85 15.95 137.32 Thousand
27 May, 2025 14.2 14.5 14.2 14.5 15 Thousand
26 May, 2025 14.5 14.5 14.0 14.0 26.03 Thousand
23 May, 2025 14.5 14.5 14.5 14.5 1000.00
22 May, 2025 14.0 14.0 14.0 14.0 8000.00
21 May, 2025 14.1 14.1 14.0 14.0 8000.00
20 May, 2025 14.0 14.3 14.0 14.0 14.05 Thousand
19 May, 2025 14.0 14.0 14.0 14.0 10.06 Thousand
16 May, 2025 14.3 14.35 14.3 14.3 9000.00